Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 16.44 16.9 16.44 16.59 4283.00
03 May, 2005 16.18 16.95 16.18 16.44 7786.00
29 Apr, 2005 17.31 17.31 15.98 16.7 12.45 Thousand
28 Apr, 2005 16.85 17.16 16.85 16.95 6229.00
27 Apr, 2005 17.67 17.67 16.8 16.85 12.06 Thousand
26 Apr, 2005 18.49 18.49 17.57 17.72 5450.00
25 Apr, 2005 17.98 18.6 17.62 18.49 23.35 Thousand
22 Apr, 2005 17.77 17.77 17.42 17.42 5061.00
21 Apr, 2005 17.16 17.16 16.8 17.16 1557.00
20 Apr, 2005 17.16 17.16 16.7 16.7 9928.00