Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 17.62 18.24 16.95 17.47 21.6 Thousand
31 May, 2005 16.8 17.62 16.8 17.62 16.35 Thousand
30 May, 2005 17.72 17.88 16.75 17.62 4672.00
27 May, 2005 17.47 17.72 16.95 17.72 14.79 Thousand
26 May, 2005 16.95 17.31 16.95 17.31 8370.00
25 May, 2005 17.42 17.42 16.7 16.95 3893.00
24 May, 2005 16.95 17.42 16.7 16.7 7202.00
23 May, 2005 16.95 16.95 16.54 16.59 2920.00
20 May, 2005 17.06 17.06 16.95 16.95 6229.00
19 May, 2005 16.7 17.42 16.7 16.85 2531.00