Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 16.7 16.7 16.7 16.7 5061.00
17 May, 2005 16.95 17.0 16.95 16.95 10.12 Thousand
16 May, 2005 17.72 17.72 16.95 16.95 17.32 Thousand
13 May, 2005 17.36 17.72 16.64 17.21 16.15 Thousand
12 May, 2005 16.95 17.47 16.49 16.59 22.58 Thousand
11 May, 2005 16.44 17.57 16.44 17.47 26.86 Thousand
10 May, 2005 16.9 17.21 16.9 17.06 4283.00
09 May, 2005 17.52 17.52 17.06 17.06 2920.00
06 May, 2005 17.52 17.88 17.06 17.21 4283.00
05 May, 2005 16.44 17.72 16.23 17.16 40.29 Thousand