Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 18.13 18.13 17.26 17.47 19.27 Thousand
28 Jun, 2005 17.72 18.29 17.57 17.93 19.85 Thousand
27 Jun, 2005 16.95 17.88 16.95 17.52 14.98 Thousand
24 Jun, 2005 17.47 17.98 17.42 17.67 12.84 Thousand
23 Jun, 2005 17.67 17.98 17.57 17.57 22.19 Thousand
22 Jun, 2005 17.83 18.49 17.52 18.19 22.38 Thousand
21 Jun, 2005 18.65 18.65 17.72 18.39 6813.00
20 Jun, 2005 18.7 18.7 17.98 18.65 973.00
17 Jun, 2005 18.24 19.01 18.03 18.49 11.29 Thousand
16 Jun, 2005 19.98 19.98 18.49 18.49 14.4 Thousand