Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 17.57 17.98 17.47 17.83 11.68 Thousand
12 Jul, 2005 18.08 18.08 17.57 17.57 3699.00
11 Jul, 2005 17.72 17.83 17.47 17.83 4672.00
08 Jul, 2005 17.47 17.98 17.47 17.98 5061.00
07 Jul, 2005 17.47 17.98 17.47 17.72 5840.00
06 Jul, 2005 17.52 17.88 17.47 17.88 2725.00
05 Jul, 2005 18.08 18.13 17.57 18.08 6229.00
04 Jul, 2005 17.47 18.19 17.47 17.98 15.96 Thousand
01 Jul, 2005 17.31 17.83 17.31 17.67 13.62 Thousand
30 Jun, 2005 17.62 17.83 17.31 17.31 21.6 Thousand