Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 16.75 17.21 16.49 16.49 9733.00
11 Aug, 2005 16.95 16.95 16.7 16.7 26.08 Thousand
10 Aug, 2005 16.95 16.95 16.9 16.9 8370.00
09 Aug, 2005 16.95 16.95 16.95 16.95 7008.00
08 Aug, 2005 17.0 17.0 16.9 16.95 13.62 Thousand
04 Aug, 2005 16.95 17.42 16.95 17.42 5840.00
03 Aug, 2005 16.95 17.0 16.85 16.9 12.45 Thousand
02 Aug, 2005 16.95 17.52 16.95 16.95 17.13 Thousand
01 Aug, 2005 16.95 16.95 16.95 16.95 779.00
29 Jul, 2005 16.95 17.42 16.9 17.42 11.48 Thousand