Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 19.88 19.88 18.34 18.34 148.33 Thousand
09 Sep, 2005 20.19 20.6 19.52 19.68 74.75 Thousand
08 Sep, 2005 20.86 20.86 20.03 20.19 124.58 Thousand
07 Sep, 2005 21.01 21.01 20.14 21.01 334.81 Thousand
06 Sep, 2005 19.68 19.68 19.68 19.68 12.65 Thousand
05 Sep, 2005 18.39 18.39 18.39 18.39 21.21 Thousand
02 Sep, 2005 17.21 17.21 17.21 17.21 40.1 Thousand
31 Aug, 2005 15.93 16.13 15.93 16.13 4088.00
30 Aug, 2005 16.7 16.7 15.67 15.67 8370.00
29 Aug, 2005 16.7 16.7 16.18 16.7 26.27 Thousand