Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 17.83 18.08 17.47 18.08 13.82 Thousand
07 Oct, 2005 17.77 18.24 17.77 17.98 16.74 Thousand
06 Oct, 2005 17.72 18.24 17.72 18.24 1557.00
05 Oct, 2005 18.44 18.44 17.57 17.57 1168.00
04 Oct, 2005 17.62 17.62 17.52 17.57 5645.00
03 Oct, 2005 18.34 18.34 17.77 17.83 12.45 Thousand
30 Sep, 2005 17.52 18.44 17.52 18.34 17.9 Thousand
29 Sep, 2005 17.98 17.98 17.52 17.52 6813.00
28 Sep, 2005 17.21 17.31 17.21 17.21 15.37 Thousand
27 Sep, 2005 17.72 18.13 17.62 17.62 12.45 Thousand