Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 19.11 19.98 18.75 19.98 75.33 Thousand
24 Oct, 2005 19.98 19.98 18.6 19.11 48.47 Thousand
21 Oct, 2005 17.98 19.21 17.98 19.21 55.28 Thousand
20 Oct, 2005 17.83 18.03 17.47 17.98 19.46 Thousand
19 Oct, 2005 19.26 19.26 17.83 17.83 42.63 Thousand
18 Oct, 2005 19.01 19.78 18.75 19.01 68.32 Thousand
17 Oct, 2005 17.98 18.75 17.93 18.75 52.75 Thousand
14 Oct, 2005 17.98 17.98 17.47 17.57 4672.00
13 Oct, 2005 17.21 17.93 17.21 17.47 3309.00
12 Oct, 2005 17.52 17.98 17.52 17.72 6229.00