Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 17.57 17.72 17.26 17.52 3699.00
07 Nov, 2005 17.72 17.98 17.72 17.98 7202.00
04 Nov, 2005 17.88 17.88 17.72 17.72 7981.00
03 Nov, 2005 18.7 18.7 17.77 18.39 17.32 Thousand
02 Nov, 2005 18.08 18.85 18.08 18.24 2141.00
01 Nov, 2005 18.49 18.75 18.49 18.49 9733.00
31 Oct, 2005 17.72 18.85 17.72 18.24 12.26 Thousand
28 Oct, 2005 17.47 18.85 17.47 18.75 12.84 Thousand
27 Oct, 2005 18.6 19.01 18.34 18.34 19.27 Thousand
26 Oct, 2005 19.73 19.73 18.85 18.85 49.63 Thousand