Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 17.47 17.47 17.06 17.06 12.65 Thousand
05 Dec, 2005 17.47 17.72 17.21 17.72 13.43 Thousand
02 Dec, 2005 16.8 17.88 16.8 17.47 53.14 Thousand
01 Dec, 2005 16.49 17.47 16.49 16.75 15.18 Thousand
30 Nov, 2005 17.26 17.47 16.49 16.49 33.48 Thousand
29 Nov, 2005 17.52 17.72 17.47 17.72 8760.00
28 Nov, 2005 18.24 18.24 17.72 18.03 3504.00
25 Nov, 2005 17.47 18.24 17.36 18.24 10.7 Thousand
24 Nov, 2005 17.47 18.13 17.47 17.88 24.13 Thousand
23 Nov, 2005 17.57 17.72 16.95 16.95 28.22 Thousand