Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 18.24 18.24 17.36 17.36 29.19 Thousand
19 Dec, 2005 16.85 17.72 16.85 17.72 39.12 Thousand
16 Dec, 2005 17.47 17.47 16.8 16.8 12.45 Thousand
15 Dec, 2005 16.59 17.36 16.59 17.21 8370.00
14 Dec, 2005 16.75 16.75 16.75 16.75 195.00
13 Dec, 2005 17.47 17.47 16.75 16.75 11.68 Thousand
12 Dec, 2005 17.11 17.16 16.8 16.8 6229.00
09 Dec, 2005 16.85 16.85 16.8 16.85 11.29 Thousand
08 Dec, 2005 17.47 17.47 16.85 16.85 3893.00
07 Dec, 2005 17.47 17.47 16.95 16.95 13.62 Thousand