Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 17.0 17.21 16.7 17.0 18.88 Thousand
02 Jan, 2006 17.98 17.98 16.85 17.0 18.88 Thousand
30 Dec, 2005 16.64 17.16 16.64 17.16 22.58 Thousand
29 Dec, 2005 16.64 16.95 16.64 16.7 6229.00
28 Dec, 2005 16.75 16.95 16.7 16.75 11.68 Thousand
27 Dec, 2005 17.31 17.31 16.7 16.75 19.66 Thousand
26 Dec, 2005 16.85 17.72 16.7 17.36 18.1 Thousand
23 Dec, 2005 16.8 16.85 16.7 16.85 18.29 Thousand
22 Dec, 2005 17.42 17.52 16.64 16.64 30.36 Thousand
21 Dec, 2005 17.47 17.47 17.36 17.36 6424.00