Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 16.9 17.72 16.8 16.8 29.58 Thousand
07 Feb, 2006 16.8 17.21 16.8 16.9 2725.00
06 Feb, 2006 17.47 17.47 16.54 16.8 16.54 Thousand
03 Feb, 2006 16.44 17.67 16.44 17.67 8176.00
25 Jan, 2006 17.36 17.36 16.95 17.21 2920.00
24 Jan, 2006 16.49 17.31 16.49 17.31 15.76 Thousand
23 Jan, 2006 16.54 16.75 16.54 16.64 3115.00
20 Jan, 2006 17.0 17.21 16.75 16.75 8954.00
19 Jan, 2006 17.11 17.11 16.95 17.0 24.33 Thousand
18 Jan, 2006 18.13 18.13 17.06 17.06 42.04 Thousand