Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 15.46 16.34 15.41 16.34 10.12 Thousand
21 Feb, 2006 15.72 15.98 15.72 15.93 3699.00
20 Feb, 2006 16.13 16.13 15.77 15.98 9733.00
17 Feb, 2006 15.72 16.13 15.57 16.13 13.43 Thousand
16 Feb, 2006 16.18 16.18 15.72 16.18 6618.00
15 Feb, 2006 16.03 16.03 15.67 15.98 8954.00
14 Feb, 2006 16.44 16.49 15.41 16.03 53.33 Thousand
13 Feb, 2006 16.7 16.7 16.54 16.54 16.93 Thousand
10 Feb, 2006 17.16 17.42 16.8 16.8 10.9 Thousand
09 Feb, 2006 16.8 17.36 16.8 16.95 8565.00