Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 15.21 15.41 15.1 15.41 3115.00
08 Mar, 2006 15.26 15.41 15.15 15.41 3504.00
07 Mar, 2006 15.05 15.41 15.05 15.26 7397.00
06 Mar, 2006 15.41 15.87 15.41 15.87 8176.00
03 Mar, 2006 15.67 15.93 15.41 15.93 18.29 Thousand
02 Mar, 2006 15.98 15.98 15.67 15.87 8954.00
01 Mar, 2006 15.98 15.98 15.98 15.98 195.00
27 Feb, 2006 15.67 16.03 15.41 15.41 8176.00
24 Feb, 2006 15.41 16.03 15.41 15.67 15.37 Thousand
23 Feb, 2006 15.87 15.87 15.67 15.67 1557.00