Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 14.64 14.64 14.18 14.38 5645.00
22 Mar, 2006 14.8 15.41 14.8 14.8 2531.00
21 Mar, 2006 14.95 15.31 14.64 15.31 8954.00
20 Mar, 2006 15.26 15.26 14.95 14.95 7786.00
17 Mar, 2006 15.41 15.41 15.15 15.26 21.02 Thousand
16 Mar, 2006 16.18 16.18 16.18 16.18 1947.00
15 Mar, 2006 16.59 16.59 15.41 16.18 10.31 Thousand
14 Mar, 2006 15.72 15.72 15.46 15.51 3309.00
13 Mar, 2006 15.67 16.39 15.67 15.72 23.94 Thousand
10 Mar, 2006 15.41 15.41 15.36 15.36 2141.00