Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 13.77 14.08 13.36 13.92 21.6 Thousand
20 Apr, 2006 12.89 13.31 12.89 13.31 8954.00
19 Apr, 2006 12.95 13.15 12.89 13.15 2725.00
18 Apr, 2006 13.25 13.36 12.89 12.95 5840.00
17 Apr, 2006 13.1 13.2 12.59 12.89 30.95 Thousand
14 Apr, 2006 12.69 13.0 12.53 13.0 15.57 Thousand
13 Apr, 2006 12.28 13.1 12.28 12.84 17.71 Thousand
12 Apr, 2006 11.87 12.69 11.87 12.33 21.41 Thousand
11 Apr, 2006 12.79 12.79 12.02 12.12 56.45 Thousand
10 Apr, 2006 12.53 13.2 12.33 12.79 29.78 Thousand