Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 15.67 17.0 15.41 17.0 131 Thousand
19 May, 2006 15.41 15.93 14.85 15.93 21.02 Thousand
18 May, 2006 14.95 15.67 14.64 15.67 15.76 Thousand
17 May, 2006 15.98 15.98 15.26 15.26 24.13 Thousand
16 May, 2006 15.46 15.93 15.21 15.93 49.63 Thousand
15 May, 2006 15.36 15.46 14.38 15.05 22.77 Thousand
12 May, 2006 15.46 15.46 14.95 15.36 56.45 Thousand
11 May, 2006 15.36 16.03 15.0 16.03 65.4 Thousand
10 May, 2006 14.33 15.0 14.18 15.0 51 Thousand
09 May, 2006 13.87 14.44 13.31 14.02 23.35 Thousand