Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 13.36 14.08 13.0 13.77 3309.00
05 Jun, 2006 14.8 14.8 13.77 13.77 11.87 Thousand
02 Jun, 2006 14.85 14.85 14.8 14.8 7592.00
01 Jun, 2006 14.59 14.69 14.13 14.38 24.33 Thousand
30 May, 2006 14.9 15.67 14.23 14.28 42.24 Thousand
29 May, 2006 15.15 15.41 14.9 15.21 10.51 Thousand
26 May, 2006 15.15 16.03 15.15 15.15 13.23 Thousand
25 May, 2006 16.44 16.7 15.51 15.51 47.1 Thousand
24 May, 2006 17.47 17.47 16.23 16.64 81.95 Thousand
23 May, 2006 18.19 18.19 17.0 17.42 149.88 Thousand