Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 14.02 14.38 13.82 14.33 2725.00
19 Jun, 2006 14.74 14.74 13.87 14.64 19.66 Thousand
16 Jun, 2006 13.61 13.82 13.61 13.82 20.82 Thousand
15 Jun, 2006 13.46 13.46 12.95 12.95 8954.00
14 Jun, 2006 13.36 13.72 13.36 13.72 2531.00
13 Jun, 2006 12.84 13.77 12.84 13.72 14.98 Thousand
12 Jun, 2006 13.25 13.51 12.84 12.89 16.74 Thousand
09 Jun, 2006 13.36 13.77 13.36 13.77 1557.00
08 Jun, 2006 13.1 13.61 12.89 13.61 6034.00
07 Jun, 2006 13.1 14.23 12.84 13.15 12.45 Thousand