Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 13.61 13.66 13.05 13.66 9733.00
03 Jul, 2006 13.41 13.61 13.41 13.61 2920.00
30 Jun, 2006 13.56 13.61 13.41 13.41 3504.00
29 Jun, 2006 13.41 13.66 13.41 13.41 1752.00
28 Jun, 2006 13.31 13.36 13.31 13.36 779.00
27 Jun, 2006 13.36 14.18 13.36 14.18 2336.00
26 Jun, 2006 13.36 13.36 13.36 13.36 389.00
23 Jun, 2006 13.87 13.87 13.51 13.51 17.9 Thousand
22 Jun, 2006 14.49 14.54 14.13 14.49 5061.00
21 Jun, 2006 14.18 14.33 13.87 14.28 3893.00