Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 13.0 13.0 12.43 12.95 5061.00
01 Aug, 2006 12.84 12.84 12.84 12.84 195.00
31 Jul, 2006 12.74 12.84 12.74 12.74 2141.00
28 Jul, 2006 12.84 12.84 12.84 12.84 4867.00
27 Jul, 2006 12.84 13.1 12.74 13.1 2141.00
26 Jul, 2006 12.95 12.95 12.89 12.95 1557.00
25 Jul, 2006 12.84 13.25 12.84 12.84 7592.00
21 Jul, 2006 12.89 12.89 12.74 12.84 23.35 Thousand
20 Jul, 2006 12.84 12.84 12.84 12.84 1363.00
19 Jul, 2006 12.95 13.41 12.84 12.84 7397.00