Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 12.84 12.84 12.84 12.84 195.00
15 Aug, 2006 12.43 12.69 12.43 12.69 2531.00
14 Aug, 2006 12.84 12.84 12.33 12.43 4867.00
11 Aug, 2006 12.59 12.84 12.33 12.84 24.13 Thousand
10 Aug, 2006 12.59 12.59 12.59 12.59 1168.00
09 Aug, 2006 12.59 12.59 12.59 12.59 389.00
08 Aug, 2006 12.59 12.84 12.59 12.84 8760.00
07 Aug, 2006 12.84 12.84 12.33 12.43 30.56 Thousand
04 Aug, 2006 12.84 13.05 12.74 12.74 7981.00
03 Aug, 2006 12.95 13.1 12.74 12.74 5256.00