Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 11.82 11.87 11.82 11.87 779.00
29 Aug, 2006 11.82 11.97 11.82 11.82 6813.00
28 Aug, 2006 11.82 11.82 11.82 11.82 3893.00
25 Aug, 2006 12.64 12.64 12.33 12.33 2336.00
24 Aug, 2006 12.33 12.33 12.33 12.33 584.00
23 Aug, 2006 12.33 12.33 12.33 12.33 584.00
22 Aug, 2006 12.59 12.59 12.33 12.33 2336.00
21 Aug, 2006 12.33 12.33 11.56 12.23 15.57 Thousand
18 Aug, 2006 12.84 12.84 12.38 12.38 3115.00
17 Aug, 2006 12.59 12.84 12.59 12.84 4672.00