Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 12.18 12.18 11.92 12.18 3699.00
27 Sep, 2006 12.18 12.18 12.18 12.18 195.00
26 Sep, 2006 11.87 12.07 11.87 11.87 1363.00
22 Sep, 2006 12.07 12.07 12.07 12.07 1363.00
21 Sep, 2006 11.82 12.12 11.82 12.12 584.00
20 Sep, 2006 11.82 12.12 11.82 12.12 5645.00
19 Sep, 2006 11.92 12.18 11.61 12.12 7202.00
18 Sep, 2006 11.82 12.23 11.82 12.23 584.00
15 Sep, 2006 11.76 11.82 11.46 11.82 7592.00
14 Sep, 2006 11.92 12.12 11.4 11.46 5061.00