Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 13.61 14.02 13.61 14.02 4088.00
30 Oct, 2006 13.77 14.08 13.61 13.61 8954.00
27 Oct, 2006 14.02 14.28 13.87 14.28 6618.00
26 Oct, 2006 14.02 14.23 14.02 14.23 6618.00
25 Oct, 2006 14.08 14.44 14.02 14.02 2725.00
24 Oct, 2006 13.97 14.59 13.97 14.02 9344.00
23 Oct, 2006 13.97 14.38 13.97 13.97 40.1 Thousand
20 Oct, 2006 13.97 14.49 13.97 14.49 24.72 Thousand
19 Oct, 2006 13.87 14.59 13.87 14.44 15.37 Thousand
18 Oct, 2006 13.61 14.49 13.61 14.49 26.86 Thousand