Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 14.13 15.15 14.13 14.59 27.25 Thousand
14 Nov, 2006 14.28 15.05 14.18 14.85 14.6 Thousand
13 Nov, 2006 14.18 14.18 13.87 14.13 2531.00
10 Nov, 2006 14.08 14.13 13.92 13.92 584.00
09 Nov, 2006 14.23 14.38 13.87 14.23 3699.00
08 Nov, 2006 14.28 14.33 13.87 13.87 9149.00
07 Nov, 2006 13.46 14.38 13.46 14.33 1363.00
03 Nov, 2006 13.87 14.13 13.77 14.13 8176.00
02 Nov, 2006 13.97 14.18 13.87 14.18 5450.00
01 Nov, 2006 13.97 14.33 13.97 14.18 116.99 Thousand