Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 13.87 14.49 13.87 14.38 10.12 Thousand
16 Oct, 2006 13.61 14.49 13.61 14.23 12.45 Thousand
13 Oct, 2006 13.1 13.87 13.1 13.87 27.05 Thousand
12 Oct, 2006 13.1 13.1 12.48 13.1 55.08 Thousand
11 Oct, 2006 12.64 12.84 12.64 12.84 15.57 Thousand
05 Oct, 2006 12.33 12.69 12.33 12.69 21.41 Thousand
04 Oct, 2006 12.28 12.28 12.07 12.12 4088.00
03 Oct, 2006 12.12 12.28 12.12 12.28 10.7 Thousand
02 Oct, 2006 11.97 12.33 11.97 12.33 11.09 Thousand
29 Sep, 2006 12.23 12.28 12.12 12.12 6618.00