Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 12.89 12.89 12.89 12.89 3504.00
17 Jul, 2006 12.89 13.0 12.89 12.89 6229.00
14 Jul, 2006 13.36 13.36 13.25 13.25 9149.00
13 Jul, 2006 13.36 13.41 13.36 13.41 3893.00
12 Jul, 2006 13.15 13.36 13.15 13.36 5061.00
11 Jul, 2006 13.1 13.25 13.1 13.25 10.12 Thousand
10 Jul, 2006 13.1 13.1 13.1 13.1 1168.00
07 Jul, 2006 13.51 13.51 13.36 13.51 5645.00
06 Jul, 2006 13.51 13.56 13.25 13.56 3115.00
05 Jul, 2006 13.31 13.51 13.31 13.51 584.00