Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 13.36 14.08 13.36 14.02 29.39 Thousand
05 May, 2006 13.2 13.46 12.84 13.41 28.81 Thousand
04 May, 2006 13.25 13.25 12.95 13.25 16.35 Thousand
03 May, 2006 13.36 13.36 13.25 13.25 13.04 Thousand
02 May, 2006 13.36 13.87 12.89 13.25 30.56 Thousand
28 Apr, 2006 13.15 13.72 13.15 13.15 8370.00
27 Apr, 2006 13.25 13.87 13.25 13.46 14.6 Thousand
26 Apr, 2006 13.46 13.46 13.36 13.36 4088.00
25 Apr, 2006 14.33 14.33 13.46 13.46 14.4 Thousand
24 Apr, 2006 13.66 14.64 13.66 14.13 60.53 Thousand