Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 13.0 13.0 12.59 12.84 4672.00
06 Apr, 2006 12.38 13.05 12.38 13.0 26.08 Thousand
04 Apr, 2006 12.48 12.48 12.48 12.48 1168.00
03 Apr, 2006 12.43 12.59 12.38 12.48 14.79 Thousand
31 Mar, 2006 12.38 12.69 12.38 12.43 15.96 Thousand
30 Mar, 2006 12.33 12.84 12.23 12.84 16.74 Thousand
29 Mar, 2006 12.12 12.53 12.12 12.48 9733.00
28 Mar, 2006 12.84 12.84 12.12 12.59 30.95 Thousand
27 Mar, 2006 12.59 13.36 12.59 12.74 52.55 Thousand
24 Mar, 2006 14.64 15.36 13.41 13.41 90.51 Thousand