Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 15.31 15.62 15.31 15.62 6229.00
25 Aug, 2005 14.64 14.64 14.64 14.64 2725.00
24 Aug, 2005 14.59 15.41 14.59 14.9 15.57 Thousand
23 Aug, 2005 15.46 15.67 15.41 15.67 7786.00
22 Aug, 2005 15.51 15.51 15.41 15.46 9538.00
19 Aug, 2005 15.46 15.57 15.41 15.57 8954.00
18 Aug, 2005 15.67 15.67 15.57 15.57 1557.00
17 Aug, 2005 15.93 15.98 15.82 15.82 7786.00
16 Aug, 2005 16.44 16.44 16.39 16.39 7008.00
15 Aug, 2005 16.49 16.49 16.44 16.44 2336.00