Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 17.06 17.06 16.95 16.95 10.51 Thousand
27 Jul, 2005 17.26 17.26 17.06 17.06 19.46 Thousand
26 Jul, 2005 17.16 17.67 17.0 17.67 11.29 Thousand
25 Jul, 2005 17.47 17.47 17.16 17.16 15.57 Thousand
22 Jul, 2005 17.42 17.67 17.26 17.26 14.79 Thousand
21 Jul, 2005 17.47 17.47 17.21 17.47 27.44 Thousand
20 Jul, 2005 17.47 17.47 17.16 17.47 45.55 Thousand
19 Jul, 2005 17.52 17.52 17.47 17.47 5645.00
15 Jul, 2005 17.47 17.88 17.47 17.52 9149.00
14 Jul, 2005 17.93 17.98 17.52 17.83 7981.00