Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 17.47 17.47 16.85 16.95 6618.00
29 Oct, 2004 17.06 17.47 16.54 17.47 39.32 Thousand
28 Oct, 2004 17.47 18.29 17.47 17.57 4477.00
27 Oct, 2004 17.98 18.29 17.57 18.29 8662.00
26 Oct, 2004 17.98 18.49 17.36 18.49 2433.00
22 Oct, 2004 16.95 17.98 16.95 17.98 30.85 Thousand
21 Oct, 2004 17.77 18.19 17.57 18.19 18.49 Thousand
20 Oct, 2004 16.85 17.47 16.85 17.47 19.85 Thousand
19 Oct, 2004 17.67 17.98 16.64 16.85 34.16 Thousand
18 Oct, 2004 17.88 17.98 17.88 17.88 2531.00