Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 17.57 17.98 17.47 17.98 28.9 Thousand
14 Oct, 2004 18.49 18.49 17.67 17.98 5742.00
13 Oct, 2004 18.8 19.32 18.49 18.49 44.57 Thousand
12 Oct, 2004 19.83 19.93 18.6 19.32 70.27 Thousand
11 Oct, 2004 18.49 19.83 18.49 19.73 5645.00
08 Oct, 2004 18.9 19.52 18.9 19.11 33.57 Thousand
07 Oct, 2004 18.6 19.52 18.6 18.9 23.84 Thousand
06 Oct, 2004 17.98 18.7 17.98 18.6 19.17 Thousand
05 Oct, 2004 17.57 18.49 17.57 17.98 23.45 Thousand
04 Oct, 2004 17.57 18.29 17.47 18.19 22.87 Thousand