Allied Industrial Ltd (4702)

TWD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.8 12.8 12.6 12.75 121 Thousand
26 Apr, 2024 12.75 12.8 12.55 12.75 176 Thousand
25 Apr, 2024 12.8 12.85 12.65 12.7 103 Thousand
24 Apr, 2024 12.85 13.05 12.7 12.75 220 Thousand
23 Apr, 2024 12.7 12.7 12.6 12.7 62 Thousand
22 Apr, 2024 12.65 12.8 12.6 12.7 125 Thousand
19 Apr, 2024 12.85 12.85 12.6 12.8 171 Thousand
18 Apr, 2024 12.75 12.8 12.7 12.75 80 Thousand
17 Apr, 2024 12.65 12.85 12.6 12.7 99 Thousand
16 Apr, 2024 12.9 12.9 12.6 12.7 153 Thousand