Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.55 13.55 13.35 13.4 90 Thousand
08 Jul, 2024 13.55 13.65 13.55 13.6 54 Thousand
05 Jul, 2024 13.5 13.75 13.45 13.55 152 Thousand
04 Jul, 2024 13.4 13.75 13.25 13.55 286 Thousand
03 Jul, 2024 13.3 13.4 13.25 13.3 77 Thousand
02 Jul, 2024 13.4 13.4 13.3 13.3 34 Thousand
01 Jul, 2024 13.3 13.35 13.3 13.3 61 Thousand
28 Jun, 2024 13.35 13.4 13.3 13.35 38 Thousand
27 Jun, 2024 13.3 13.45 13.25 13.35 44 Thousand
26 Jun, 2024 13.3 13.35 13.2 13.35 44 Thousand