Allied Industrial Corp., Ltd. (4702.TWO)

TWD 10.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.45 13.55 13.45 13.45 77 Thousand
16 May, 2024 13.4 13.6 13.35 13.45 259 Thousand
15 May, 2024 13.4 13.55 13.4 13.4 80 Thousand
14 May, 2024 13.5 13.8 13.4 13.45 179 Thousand
13 May, 2024 13.2 13.5 13.2 13.5 378 Thousand
10 May, 2024 13.05 13.25 13.0 13.2 266 Thousand
09 May, 2024 12.85 12.9 12.75 12.85 23 Thousand
08 May, 2024 12.8 12.9 12.75 12.85 89 Thousand
07 May, 2024 12.9 12.95 12.7 12.9 53 Thousand
06 May, 2024 12.9 12.95 12.85 12.9 52 Thousand