Allied Industrial Corp., Ltd. (4702.TWO)

TWD 10.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.5 13.8 13.5 13.55 126 Thousand
30 May, 2024 13.55 13.55 13.5 13.5 63 Thousand
29 May, 2024 13.5 13.7 13.5 13.55 51 Thousand
28 May, 2024 13.7 13.7 13.45 13.6 70 Thousand
27 May, 2024 13.65 13.75 13.5 13.6 127 Thousand
24 May, 2024 13.2 13.7 13.15 13.5 371 Thousand
23 May, 2024 13.45 13.6 13.25 13.25 109 Thousand
22 May, 2024 13.4 13.75 13.4 13.45 573 Thousand
21 May, 2024 13.5 13.5 13.3 13.4 54 Thousand
20 May, 2024 13.45 13.5 13.35 13.4 138 Thousand