Allied Industrial Corp., Ltd. (4702.TWO)

TWD 12.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.9 13.0 12.85 12.9 82 Thousand
28 Nov, 2023 12.9 13.1 12.85 12.9 261 Thousand
27 Nov, 2023 12.9 12.95 12.85 12.9 254 Thousand
24 Nov, 2023 12.85 12.95 12.85 12.9 449 Thousand
23 Nov, 2023 12.9 12.9 12.85 12.85 50 Thousand
22 Nov, 2023 12.9 12.9 12.8 12.8 45 Thousand
21 Nov, 2023 12.9 12.95 12.85 12.85 80 Thousand
20 Nov, 2023 12.85 12.9 12.8 12.9 24 Thousand
17 Nov, 2023 12.85 12.9 12.85 12.85 37 Thousand
16 Nov, 2023 12.9 12.95 12.85 12.85 96 Thousand