Allied Industrial Corp., Ltd. (4702.TWO)

TWD 10.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13.2 13.2 13.2 13.2 -
19 Mar, 2024 13.35 13.4 13.2 13.2 99 Thousand
18 Mar, 2024 13.45 13.45 13.45 13.45 -
15 Mar, 2024 13.55 13.85 13.3 13.45 259 Thousand
14 Mar, 2024 13.7 13.7 13.55 13.55 132 Thousand
13 Mar, 2024 13.9 13.9 13.9 13.9 -
12 Mar, 2024 14.05 14.05 13.8 13.9 64 Thousand
11 Mar, 2024 13.85 14.05 13.85 14.05 134 Thousand
08 Mar, 2024 13.95 13.95 13.75 13.85 158 Thousand
07 Mar, 2024 14.35 14.5 13.8 13.85 368 Thousand