Allied Industrial Corp., Ltd. (4702.TWO)

TWD 10.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14.3 14.4 14.25 14.3 392 Thousand
05 Mar, 2024 13.85 14.7 13.85 14.3 878 Thousand
04 Mar, 2024 13.8 13.85 13.75 13.75 134 Thousand
01 Mar, 2024 13.9 13.95 13.8 13.8 72 Thousand
29 Feb, 2024 13.65 13.95 13.65 13.9 74 Thousand
27 Feb, 2024 13.85 14.05 13.65 13.65 298 Thousand
26 Feb, 2024 13.8 13.8 13.6 13.7 73 Thousand
23 Feb, 2024 13.85 13.85 13.65 13.7 55 Thousand
22 Feb, 2024 13.75 13.85 13.6 13.85 76 Thousand
21 Feb, 2024 14.0 14.0 13.65 13.75 168 Thousand