Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 25.44 25.79 24.57 25.32 18 Thousand
06 Dec, 2016 25.44 25.72 24.88 25.44 7716.00
05 Dec, 2016 25.51 25.94 24.73 25.44 8194.00
02 Dec, 2016 24.88 24.88 24.88 24.88 4501.00
01 Dec, 2016 25.1 25.51 24.57 24.88 18.64 Thousand
30 Nov, 2016 24.6 25.01 24.42 24.57 30.89 Thousand
29 Nov, 2016 24.23 25.76 23.98 24.6 34.07 Thousand
28 Nov, 2016 24.26 24.26 24.26 24.26 393.00
25 Nov, 2016 24.85 24.85 23.98 24.32 5506.00
24 Nov, 2016 25.16 25.16 24.57 24.57 1736.00