Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 24.85 25.04 24.26 24.82 4227.00
22 Nov, 2016 24.29 24.67 24.08 24.11 10.32 Thousand
21 Nov, 2016 24.85 24.85 24.26 24.73 4824.00
18 Nov, 2016 24.85 24.85 24.26 24.67 3640.00
17 Nov, 2016 24.76 24.82 24.26 24.42 8423.00
16 Nov, 2016 24.26 24.82 24.11 24.26 7105.00
15 Nov, 2016 24.11 25.51 24.11 24.26 14.9 Thousand
14 Nov, 2016 23.95 24.11 23.83 24.11 7716.00
11 Nov, 2016 24.79 24.79 23.67 24.51 14.14 Thousand
10 Nov, 2016 24.42 25.13 24.42 25.1 9079.00