Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 24.7 24.7 24.67 24.67 7073.00
20 Dec, 2016 24.76 24.76 24.67 24.7 15.3 Thousand
19 Dec, 2016 24.88 25.44 24.67 24.73 20.89 Thousand
16 Dec, 2016 24.88 25.04 24.88 24.88 9966.00
15 Dec, 2016 24.36 25.2 24.36 24.88 6590.00
14 Dec, 2016 24.88 25.29 24.73 24.73 16.39 Thousand
13 Dec, 2016 24.82 25.04 24.82 24.88 10.28 Thousand
12 Dec, 2016 25.07 25.38 24.57 24.82 17.36 Thousand
09 Dec, 2016 25.1 25.41 25.1 25.35 5467.00
08 Dec, 2016 25.2 25.35 24.57 25.1 4533.00