Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 24.57 24.85 24.57 24.85 4879.00
05 Jan, 2017 24.6 24.82 24.57 24.57 17.69 Thousand
03 Jan, 2017 25.2 25.2 24.76 24.88 8190.00
30 Dec, 2016 25.04 25.04 24.88 24.88 6751.00
29 Dec, 2016 24.88 24.88 24.57 24.88 1929.00
28 Dec, 2016 24.85 25.01 24.45 24.88 3536.00
27 Dec, 2016 25.51 25.51 24.57 24.92 10.93 Thousand
26 Dec, 2016 24.51 25.13 24.51 25.13 4822.00
23 Dec, 2016 24.42 24.92 24.29 24.82 8680.00
22 Dec, 2016 24.67 24.67 24.42 24.42 6522.00