Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 23.67 24.05 23.55 24.05 27.02 Thousand
20 Jan, 2017 23.7 24.11 23.64 23.67 11.57 Thousand
19 Jan, 2017 23.95 23.95 23.73 23.95 8934.00
18 Jan, 2017 24.17 24.17 23.64 23.95 24.45 Thousand
17 Jan, 2017 23.95 24.17 23.95 24.17 5497.00
16 Jan, 2017 24.29 24.29 24.29 24.29 324.00
13 Jan, 2017 23.8 24.05 23.67 24.05 9149.00
12 Jan, 2017 23.98 24.11 23.73 23.8 19.65 Thousand
11 Jan, 2017 25.01 25.01 24.26 24.26 21.53 Thousand
10 Jan, 2017 24.88 25.01 24.45 25.01 8117.00