Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 24.45 25.32 24.42 24.42 4501.00
08 Nov, 2016 25.01 25.35 25.01 25.35 643.00
07 Nov, 2016 25.66 25.66 24.95 25.41 6752.00
04 Nov, 2016 23.95 24.57 23.95 24.57 6859.00
03 Nov, 2016 24.11 24.11 23.92 23.95 9102.00
02 Nov, 2016 24.95 24.95 24.32 24.32 4859.00
01 Nov, 2016 25.2 25.63 25.2 25.51 1036.00
31 Oct, 2016 25.01 25.2 24.98 25.2 2572.00
28 Oct, 2016 24.98 25.48 24.98 25.48 1286.00
27 Oct, 2016 24.42 25.82 24.42 24.98 31.37 Thousand