Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 24.98 24.98 24.57 24.6 29.25 Thousand
11 Oct, 2016 25.2 25.82 24.98 24.98 24.77 Thousand
07 Oct, 2016 25.6 25.97 25.6 25.63 14.17 Thousand
06 Oct, 2016 25.66 26.22 25.66 25.82 6616.00
05 Oct, 2016 26.28 26.28 25.51 25.66 12.89 Thousand
04 Oct, 2016 25.51 26.72 25.51 26.28 20.7 Thousand
03 Oct, 2016 25.82 25.82 25.51 25.51 13.18 Thousand
30 Sep, 2016 25.82 26.1 25.51 25.57 3858.00
29 Sep, 2016 26.35 26.38 25.82 25.82 8359.00
26 Sep, 2016 25.82 26.38 25.69 26.35 15.43 Thousand